stockNASDAQ: CASS • 28 Days Updates
Cass Information Systems Inc (CASS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cassinfo.com
Price & Performance Trajectory
Cass Information Systems IncNASDAQ: CASS
Latest Close
$53.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASS session performance
✓ Latest Close USD
$53.40
Latest session close
$-1.78vs period start
Period Return % % GAIN
-3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.08 / $53.19
Period range envelope
$2.89channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 77.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.40 | -1.02% | $54.27 | $53.19 | 54.5K |
| Oct 08, 2026 | $53.95 | +0.86% | $54.12 | $53.30 | 41.2K |
| Oct 07, 2026 | $53.49 | -0.76% | $53.97 | $53.30 | 47.5K |
| Oct 06, 2026 | $53.90 | -0.46% | $54.62 | $53.81 | 47.1K |
| Oct 05, 2026 | $54.15 | +0.17% | $54.27 | $53.79 | 48.5K |
| Oct 02, 2026 | $54.06 | +0.67% | $54.31 | $53.40 | 59.3K |
| Sep 29, 2026 | $53.70 | -1.01% | $54.38 | $53.70 | 6.6K |
| Sep 28, 2026 | $54.25 | +0.22% | $54.49 | $53.75 | 79.3K |
| Sep 25, 2026 | $54.13 | -0.46% | $54.60 | $53.72 | 228.2K |
| Sep 24, 2026 | $54.38 | +0.65% | $54.85 | $53.93 | 68.4K |
| Sep 23, 2026 | $54.03 | -1.44% | $54.83 | $53.75 | 54.3K |
| Sep 21, 2026 | $55.09 | +0.64% | $55.63 | $54.79 | 90.9K |
| Sep 18, 2026 | $54.74 | -1.32% | $55.22 | $54.10 | 132.6K |
| Sep 17, 2026 | $55.47 | +0.27% | $55.90 | $54.85 | 194.1K |
| Sep 16, 2026 | $55.32 | -0.38% | $55.58 | $54.21 | 57.8K |
Page 1 of 2