stockNYSE: CARS • 28 Days Updates
Cars.com Inc. (CARS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cars.com
Price & Performance Trajectory
Cars.com Inc.NYSE: CARS
Latest Close
$9.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARS session performance
✓ Latest Close USD
$9.71
Latest session close
$-1.9vs period start
Period Return % % GAIN
-16.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $9.1
Period range envelope
$2.81channel spread
Total Volume SHARES
12.97M
Period turnover
Avg: 720.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.71 | -0.31% | $9.81 | $9.53 | 501.4K |
| Oct 08, 2026 | $9.74 | +2.10% | $9.77 | $9.38 | 1.04M |
| Oct 07, 2026 | $9.54 | +0.95% | $9.57 | $9.10 | 1.14M |
| Oct 06, 2026 | $9.45 | -2.58% | $9.80 | $9.32 | 1.20M |
| Oct 05, 2026 | $9.70 | -3.29% | $10.02 | $9.70 | 1.03M |
| Oct 02, 2026 | $10.03 | +0.30% | $10.16 | $9.82 | 854.7K |
| Sep 29, 2026 | $10.56 | +1.34% | $10.59 | $10.32 | 75.3K |
| Sep 28, 2026 | $10.42 | -4.40% | $10.82 | $10.41 | 618.4K |
| Sep 25, 2026 | $10.90 | +2.73% | $10.92 | $10.54 | 458.7K |
| Sep 24, 2026 | $10.61 | +2.51% | $10.61 | $10.38 | 689.6K |
| Sep 23, 2026 | $10.35 | -4.17% | $10.77 | $10.11 | 944.0K |
| Sep 21, 2026 | $11.45 | +2.78% | $11.53 | $11.21 | 444.4K |
| Sep 18, 2026 | $11.14 | -1.85% | $11.38 | $11.08 | 1.77M |
| Sep 17, 2026 | $11.35 | -1.56% | $11.68 | $11.29 | 443.1K |
| Sep 16, 2026 | $11.53 | -2.29% | $11.75 | $11.49 | 406.0K |
Page 1 of 2