stockNASDAQ: CAES • 28 Days Updates
Cantor Equity Partners VII Inc. (CAES)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cantor Equity Partners VII Inc.NASDAQ: CAES
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAES session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.01
Period range envelope
$0.09channel spread
Total Volume SHARES
701.1K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | +0.00% | $10.03 | $10.01 | 493.6K |
| Oct 08, 2026 | $10.03 | -0.10% | $10.03 | $10.02 | 6.5K |
| Oct 07, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 52.3K |
| Oct 05, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 9 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 16.5K |
| Sep 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 19 |
| Sep 23, 2026 | $10.06 | -0.20% | $10.08 | $10.06 | 11.4K |
| Sep 21, 2026 | $10.08 | +0.10% | $10.10 | $10.07 | 2.7K |
| Sep 18, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 22.9K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 16, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 200 |
| Sep 15, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 10.5K |
| Sep 14, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 18.5K |
| Sep 11, 2026 | $10.07 | -0.20% | $10.09 | $10.07 | 66.0K |