stockNASDAQ: BTAI • 28 Days Updates
BioXcel Therapeutics Inc. (BTAI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
BioXcel Therapeutics Inc. (BTAI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
BioXcel Therapeutics Inc.NASDAQ: BTAI
Latest Close
$0.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTAI session performance
✓ Latest Close USD
$0.05
Latest session close
+$0vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.08 / $0.03
Period range envelope
$0.05channel spread
Total Volume SHARES
6.09M
Period turnover
Avg: 468.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.05 | -3.33% | $0.06 | $0.04 | 70.6K |
| Oct 07, 2026 | $0.05 | -6.16% | $0.06 | $0.04 | 169.9K |
| Oct 06, 2026 | $0.05 | +12.23% | $0.07 | $0.05 | 278.0K |
| Oct 05, 2026 | $0.05 | -10.48% | $0.06 | $0.04 | 202.6K |
| Sep 24, 2026 | $0.04 | -21.56% | $0.05 | $0.03 | 391.7K |
| Sep 23, 2026 | $0.05 | +1.00% | $0.05 | $0.03 | 838.1K |
| Sep 22, 2026 | $0.04 | -27.55% | $0.07 | $0.04 | 1.12M |
| Sep 21, 2026 | $0.06 | -0.81% | $0.07 | $0.05 | 291.7K |
| Sep 18, 2026 | $0.06 | -22.77% | $0.08 | $0.05 | 153.6K |
| Sep 17, 2026 | $0.08 | +12.26% | $0.08 | $0.05 | 308.7K |
| Sep 16, 2026 | $0.07 | +49.66% | $0.07 | $0.04 | 1.17M |
| Sep 15, 2026 | $0.04 | -0.89% | $0.05 | $0.04 | 597.8K |
| Sep 14, 2026 | $0.05 | -11.57% | $0.05 | $0.03 | 509.4K |