BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$46.11
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$51.33
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-5.22 (-10.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $46.11 | - | - | - |
| Oct 30, 2026 | $46.56 | - | - | - |
| Oct 29, 2026 | $48.90 | Oct 02, 2026 | $51.33 | -4.73% |
| Oct 28, 2026 | $49.21 | Oct 01, 2026 | $51.13 | -3.76% |
| Oct 27, 2026 | $48.51 | Sep 30, 2026 | $49.97 | -2.92% |
| Oct 26, 2026 | $47.13 | Sep 29, 2026 | $49.94 | -5.63% |
| Oct 23, 2026 | $46.51 | Sep 28, 2026 | $47.94 | -2.98% |
| Oct 22, 2026 | $46.87 | Sep 25, 2026 | $48.90 | -4.15% |
| Oct 21, 2026 | $48.58 | Sep 24, 2026 | $48.73 | -0.31% |
| Oct 20, 2026 | $47.75 | Sep 23, 2026 | $49.43 | -3.40% |
| Oct 19, 2026 | $47.59 | Sep 22, 2026 | $50.01 | -4.84% |
| Oct 16, 2026 | $47.35 | Sep 21, 2026 | $49.61 | -4.56% |
| Oct 15, 2026 | $48.55 | Sep 18, 2026 | $48.35 | +0.41% |
| Oct 14, 2026 | $48.82 | Sep 17, 2026 | $47.97 | +1.77% |
| Oct 13, 2026 | $50.09 | Sep 16, 2026 | $47.35 | +5.79% |
Page 1 of 2