stockNASDAQ: BSAA • 28 Days Updates
BEST SPAC I Acquisition Corp. (BSAA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
BEST SPAC I Acquisition Corp.NASDAQ: BSAA
Latest Close
$11.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSAA session performance
✓ Latest Close USD
$11.18
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $10.66
Period range envelope
$0.64channel spread
Total Volume SHARES
22.5K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $11.18 | +0.00% | $11.18 | $11.06 | 8 |
| Oct 06, 2026 | $11.25 | +0.00% | $11.30 | $11.05 | 3.3K |
| Oct 05, 2026 | $11.25 | -0.44% | $11.25 | $11.12 | 655 |
| Oct 01, 2026 | $11.30 | +0.00% | $11.30 | $11.16 | 26 |
| Sep 28, 2026 | $11.30 | +0.00% | $11.30 | $11.13 | 15 |
| Sep 23, 2026 | $11.30 | +1.35% | $11.30 | $11.30 | 0 |
| Sep 21, 2026 | $11.15 | +2.29% | $11.15 | $10.90 | 5.7K |
| Sep 18, 2026 | $10.90 | -0.55% | $10.90 | $10.90 | 1.4K |
| Sep 17, 2026 | $10.96 | +0.00% | $10.96 | $10.66 | 6.2K |
| Sep 16, 2026 | $10.98 | +0.00% | $10.98 | $10.98 | 0 |
| Sep 15, 2026 | $10.98 | -1.08% | $10.98 | $10.82 | 4.4K |
| Sep 14, 2026 | $11.10 | +0.00% | $11.10 | $11.10 | 0 |
| Sep 11, 2026 | $11.10 | -0.27% | $11.10 | $10.99 | 900 |
| Sep 10, 2026 | $11.13 | +0.00% | $11.13 | $11.13 | 0 |