stockNASDAQ: BRKH • 28 Days Updates
Burtech Acquisition Corp II (BRKH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Burtech Acquisition Corp IINASDAQ: BRKH
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKH session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.01 / $9.99
Period range envelope
$1.02channel spread
Total Volume SHARES
379.8K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 172 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 7 |
| Sep 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 43 |
| Sep 25, 2026 | $10.02 | -0.40% | $10.02 | $10.02 | 600 |
| Sep 24, 2026 | $10.06 | +0.30% | $10.06 | $10.06 | 200 |
| Sep 23, 2026 | $10.03 | +0.20% | $10.03 | $10.01 | 2.9K |
| Sep 22, 2026 | $10.01 | +0.00% | $11.01 | $10.00 | 2.1K |
| Sep 21, 2026 | $10.01 | +0.00% | $10.09 | $10.00 | 14.2K |
| Sep 18, 2026 | $10.01 | +0.20% | $10.01 | $10.00 | 338.3K |
| Sep 17, 2026 | $9.99 | -0.10% | $10.26 | $9.99 | 16.8K |
| Sep 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 3.4K |
| Sep 14, 2026 | $9.99 | +0.00% | $10.04 | $9.99 | 1.0K |
| Sep 11, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |