stockNYSE: BOW • 28 Days Updates
Bowhead Specialty Holdings Inc. (BOW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bowheadspecialty.com
Price & Performance Trajectory
Bowhead Specialty Holdings Inc.NYSE: BOW
Latest Close
$34.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOW session performance
✓ Latest Close USD
$34.03
Latest session close
+$0.36vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.37 / $33.64
Period range envelope
$0.73channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 285.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.03 | -0.21% | $34.37 | $34.01 | 139.4K |
| Oct 08, 2026 | $34.10 | +0.21% | $34.25 | $33.96 | 308.7K |
| Oct 07, 2026 | $34.03 | +0.74% | $34.04 | $33.77 | 478.4K |
| Oct 06, 2026 | $33.78 | -0.06% | $33.86 | $33.78 | 249.1K |
| Oct 05, 2026 | $33.80 | +0.09% | $33.99 | $33.74 | 238.2K |
| Oct 02, 2026 | $33.77 | -0.09% | $33.84 | $33.76 | 285.8K |
| Oct 01, 2026 | $33.80 | +0.09% | $33.82 | $33.78 | 63.9K |
| Sep 30, 2026 | $33.77 | +0.00% | $33.83 | $33.77 | 174.1K |
| Sep 29, 2026 | $33.77 | -0.09% | $33.81 | $33.66 | 693.2K |
| Sep 28, 2026 | $33.80 | +0.12% | $33.86 | $33.76 | 157.3K |
| Sep 25, 2026 | $33.76 | -0.32% | $33.95 | $33.76 | 111.6K |
| Sep 23, 2026 | $33.84 | -0.06% | $33.93 | $33.81 | 198.6K |
| Sep 22, 2026 | $33.86 | +0.24% | $33.90 | $33.79 | 432.5K |
| Sep 21, 2026 | $33.78 | +0.12% | $33.86 | $33.70 | 142.0K |
| Sep 18, 2026 | $33.74 | +0.00% | $33.76 | $33.70 | 346.7K |
Page 1 of 2