stockNASDAQ: BOLD • 28 Days Updates
Boundless Bio Inc. (BOLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:boundlessbio.com
Price & Performance Trajectory
Boundless Bio Inc.NASDAQ: BOLD
Latest Close
$2.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOLD session performance
✓ Latest Close USD
$2.53
Latest session close
$-0.3vs period start
Period Return % % GAIN
-10.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.5
Period range envelope
$0.43channel spread
Total Volume SHARES
2.83M
Period turnover
Avg: 157.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.53 | -1.94% | $2.64 | $2.52 | 166.8K |
| Oct 08, 2026 | $2.58 | -2.27% | $2.67 | $2.50 | 334.2K |
| Oct 07, 2026 | $2.64 | +2.72% | $2.71 | $2.56 | 116.9K |
| Oct 06, 2026 | $2.57 | -1.15% | $2.65 | $2.52 | 65.2K |
| Oct 05, 2026 | $2.60 | -0.76% | $2.66 | $2.56 | 55.1K |
| Oct 02, 2026 | $2.62 | +1.16% | $2.70 | $2.55 | 156.5K |
| Sep 28, 2026 | $2.61 | -2.07% | $2.68 | $2.56 | 139.0K |
| Sep 25, 2026 | $2.66 | +2.31% | $2.67 | $2.59 | 255.4K |
| Sep 24, 2026 | $2.60 | -3.70% | $2.74 | $2.60 | 550.3K |
| Sep 23, 2026 | $2.70 | -6.25% | $2.89 | $2.69 | 170.1K |
| Sep 22, 2026 | $2.88 | +1.77% | $2.93 | $2.83 | 30.2K |
| Sep 21, 2026 | $2.83 | +0.71% | $2.84 | $2.75 | 133.7K |
| Sep 18, 2026 | $2.81 | +0.36% | $2.87 | $2.77 | 346.4K |
| Sep 17, 2026 | $2.80 | -0.71% | $2.83 | $2.77 | 92.2K |
| Sep 16, 2026 | $2.82 | +0.36% | $2.85 | $2.79 | 102.2K |
Page 1 of 2