Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.36
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$12.27
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.91 (-7.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.36 | - | - | - |
| Nov 02, 2026 | $11.34 | - | - | - |
| Oct 30, 2026 | $11.34 | Aug 04, 2026 | $12.27 | -7.58% |
| Oct 29, 2026 | $11.49 | Aug 03, 2026 | $12.16 | -5.51% |
| Oct 28, 2026 | $11.32 | Jul 31, 2026 | $12.11 | -6.52% |
| Oct 27, 2026 | $11.28 | Jul 30, 2026 | $12.14 | -7.08% |
| Oct 26, 2026 | $11.23 | Jul 29, 2026 | $11.85 | -5.23% |
| Oct 23, 2026 | $11.27 | Jul 28, 2026 | $11.98 | -5.93% |
| Oct 22, 2026 | $11.40 | Jul 27, 2026 | $11.88 | -4.04% |
| Oct 21, 2026 | $11.52 | Jul 24, 2026 | $11.91 | -3.27% |
| Oct 20, 2026 | $11.51 | Jul 23, 2026 | $11.86 | -2.95% |
| Oct 19, 2026 | $11.37 | Jul 22, 2026 | $11.97 | -5.01% |
| Oct 16, 2026 | $11.44 | Jul 21, 2026 | $11.96 | -4.35% |
| Oct 15, 2026 | $11.45 | Jul 20, 2026 | $12.00 | -4.58% |
| Oct 14, 2026 | $11.62 | Jul 17, 2026 | $11.94 | -2.68% |
Page 1 of 5