stockNYSE: BME • 12 Months Updates
Blackrock Health Sciences Trust (BME) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Blackrock Health Sciences Trust (BME) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Health Sciences TrustNYSE: BME
Latest Close
$42.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBME session performance
✓ Latest Close USD
$42.98
Latest session close
$-1.65vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.93 / $42.27
Period range envelope
$2.66channel spread
Total Volume SHARES
366.3K
Period turnover
Avg: 40.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.98 | -0.19% | $43.08 | $42.43 | 39.9K |
| Oct 07, 2026 | $43.06 | +1.15% | $43.21 | $42.48 | 40.4K |
| Oct 06, 2026 | $42.57 | -0.65% | $43.13 | $42.27 | 56.0K |
| Oct 05, 2026 | $42.85 | -1.13% | $43.45 | $42.56 | 49.5K |
| Oct 02, 2026 | $43.34 | -0.62% | $43.98 | $43.23 | 42.5K |
| Oct 01, 2026 | $43.61 | -1.18% | $44.19 | $43.55 | 32.0K |
| Sep 30, 2026 | $44.13 | -1.10% | $44.80 | $44.13 | 44.1K |
| Sep 29, 2026 | $44.62 | -0.02% | $44.78 | $44.17 | 18.2K |
| Sep 28, 2026 | $44.63 | -0.47% | $44.93 | $44.56 | 43.7K |