Booking Holdings Inc. (BKNG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bookingholdings.com
Current Period Close
$148.13
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$192.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-44.77 (-23.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $148.13 | - | - | - |
| Oct 29, 2026 | $150.43 | - | - | - |
| Oct 28, 2026 | $147.94 | Jul 31, 2026 | $192.90 | -23.31% |
| Oct 27, 2026 | $150.14 | Jul 30, 2026 | $193.24 | -22.30% |
| Oct 26, 2026 | $153.14 | Jul 29, 2026 | $201.30 | -23.92% |
| Oct 23, 2026 | $155.83 | Jul 28, 2026 | $199.31 | -21.82% |
| Oct 22, 2026 | $161.10 | Jul 27, 2026 | $186.79 | -13.75% |
| Oct 21, 2026 | $158.38 | Jul 24, 2026 | $177.46 | -10.75% |
| Oct 20, 2026 | $163.92 | Jul 23, 2026 | $172.83 | -5.16% |
| Oct 19, 2026 | $162.60 | Jul 22, 2026 | $177.86 | -8.58% |
| Oct 16, 2026 | $163.45 | Jul 21, 2026 | $179.40 | -8.89% |
| Oct 15, 2026 | $165.80 | Jul 20, 2026 | $179.45 | -7.61% |
| Oct 14, 2026 | $160.68 | Jul 17, 2026 | $181.68 | -11.56% |
| Oct 13, 2026 | $157.51 | Jul 16, 2026 | $184.61 | -14.68% |
| Oct 12, 2026 | $158.43 | Jul 15, 2026 | $182.80 | -13.33% |
Page 1 of 5