stockNASDAQ: BIIB • 6 Months Updates
Biogen Stock (BIIB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Biogen is a biotechnology pioneer discovering and developing therapies for neurological and neurodegenerative diseases.
Investor Relations:biogen.com
Price & Performance Trajectory
Biogen Inc.NASDAQ: BIIB
Latest Close
$232.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIIB session performance
✓ Latest Close USD
$232.83
Latest session close
+$49.49vs period start
Period Return % % GAIN
+26.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.24 / $178.72
Period range envelope
$59.52channel spread
Total Volume SHARES
138.60M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $232.83 | +1.72% | $234.20 | $228.00 | 1.86M |
| Oct 13, 2026 | $228.90 | -0.22% | $231.04 | $226.71 | 1.05M |
| Oct 12, 2026 | $229.41 | +1.64% | $238.24 | $229.00 | 1.46M |
| Oct 09, 2026 | $225.71 | +3.33% | $227.20 | $219.23 | 815.0K |
| Oct 08, 2026 | $218.43 | -1.67% | $223.09 | $215.73 | 1.34M |
| Oct 07, 2026 | $222.15 | -0.33% | $228.00 | $221.40 | 1.30M |
| Oct 06, 2026 | $222.89 | -0.31% | $225.97 | $218.00 | 1.01M |
| Oct 05, 2026 | $223.59 | +1.69% | $223.85 | $218.22 | 936.9K |
| Oct 02, 2026 | $219.88 | -1.32% | $224.08 | $219.84 | 773.2K |
| Oct 01, 2026 | $222.82 | -1.35% | $228.31 | $222.50 | 1.76M |
| Sep 30, 2026 | $225.88 | -0.52% | $229.36 | $225.51 | 1.55M |
| Sep 29, 2026 | $227.07 | -0.71% | $229.41 | $224.45 | 1.16M |
| Sep 28, 2026 | $228.69 | +0.48% | $230.49 | $225.51 | 1.33M |
| Sep 25, 2026 | $227.60 | +0.55% | $228.92 | $223.76 | 958.0K |
| Sep 23, 2026 | $227.53 | +0.96% | $229.19 | $222.36 | 1.49M |
Page 1 of 9