stockNASDAQ: BID • 28 Days Updates
Tribeca Strategic Acquisition Corp. (BID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sothebys.com
Price & Performance Trajectory
Tribeca Strategic Acquisition Corp.NASDAQ: BID
Latest Close
$9.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBID session performance
✓ Latest Close USD
$9.92
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.89
Period range envelope
$0.06channel spread
Total Volume SHARES
306.6K
Period turnover
Avg: 21.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.92 | +0.20% | $9.92 | $9.92 | 100.1K |
| Oct 02, 2026 | $9.90 | +0.00% | $9.92 | $9.90 | 5 |
| Sep 28, 2026 | $9.93 | +0.00% | $9.93 | $9.91 | 10 |
| Sep 25, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Sep 24, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Sep 23, 2026 | $9.93 | +0.30% | $9.93 | $9.90 | 2.0K |
| Sep 22, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 21, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 18, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 17, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 7 |
| Sep 16, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 15, 2026 | $9.90 | +0.00% | $9.95 | $9.89 | 202.9K |
| Sep 14, 2026 | $9.91 | -0.30% | $9.93 | $9.91 | 1.6K |
| Sep 11, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |