stockNASDAQ: BHFAM • 28 Days Updates
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D (BHFAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series DNASDAQ: BHFAM
Latest Close
$9.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAM session performance
✓ Latest Close USD
$9.70
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $9.51
Period range envelope
$1.01channel spread
Total Volume SHARES
781.5K
Period turnover
Avg: 46.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.70 | +0.10% | $9.72 | $9.63 | 26.5K |
| Oct 08, 2026 | $9.69 | +1.25% | $9.70 | $9.51 | 73.7K |
| Oct 07, 2026 | $9.57 | -3.04% | $9.84 | $9.54 | 113.6K |
| Oct 06, 2026 | $9.87 | +0.82% | $9.97 | $9.82 | 91.5K |
| Oct 05, 2026 | $9.79 | -1.61% | $9.97 | $9.79 | 11.5K |
| Oct 02, 2026 | $9.95 | -0.30% | $10.08 | $9.94 | 21.5K |
| Sep 25, 2026 | $10.49 | +3.25% | $10.52 | $10.22 | 63.6K |
| Sep 24, 2026 | $10.16 | -0.68% | $10.31 | $10.01 | 55.2K |
| Sep 23, 2026 | $10.23 | +2.40% | $10.35 | $9.88 | 55.4K |
| Sep 22, 2026 | $9.99 | +0.91% | $10.01 | $9.92 | 71.2K |
| Sep 21, 2026 | $9.90 | +0.51% | $10.03 | $9.84 | 25.2K |
| Sep 18, 2026 | $9.85 | +1.03% | $9.90 | $9.70 | 26.5K |
| Sep 17, 2026 | $9.75 | +0.93% | $9.85 | $9.68 | 51.1K |
| Sep 16, 2026 | $9.66 | -1.02% | $9.91 | $9.66 | 53.7K |
| Sep 15, 2026 | $9.76 | +1.14% | $9.76 | $9.63 | 17.7K |
Page 1 of 2