stockNASDAQ: BETR • 28 Days Updates
Better Home & Finance Holding Company (BETR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.better.com
Price & Performance Trajectory
Better Home & Finance Holding CompanyNASDAQ: BETR
Latest Close
$9.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBETR session performance
✓ Latest Close USD
$9.86
Latest session close
$-3.09vs period start
Period Return % % GAIN
-23.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.84 / $9.45
Period range envelope
$4.39channel spread
Total Volume SHARES
11.69M
Period turnover
Avg: 649.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | -2.86% | $10.48 | $9.74 | 517.3K |
| Oct 08, 2026 | $10.15 | +2.32% | $10.73 | $9.45 | 1.12M |
| Oct 07, 2026 | $9.92 | -11.51% | $10.81 | $9.60 | 1.17M |
| Oct 06, 2026 | $11.21 | +0.72% | $11.64 | $10.82 | 688.5K |
| Oct 05, 2026 | $11.13 | -5.60% | $11.92 | $10.68 | 561.2K |
| Oct 02, 2026 | $11.79 | +5.36% | $13.20 | $11.61 | 1.02M |
| Oct 01, 2026 | $11.19 | +1.73% | $11.40 | $10.31 | 526.5K |
| Sep 30, 2026 | $11.00 | +7.53% | $12.50 | $10.17 | 1.87M |
| Sep 29, 2026 | $10.23 | +1.49% | $10.45 | $9.81 | 446.5K |
| Sep 28, 2026 | $10.08 | -3.54% | $10.46 | $9.95 | 487.4K |
| Sep 23, 2026 | $12.16 | -2.09% | $13.01 | $12.02 | 464.4K |
| Sep 21, 2026 | $12.42 | +2.99% | $12.77 | $12.09 | 391.9K |
| Sep 18, 2026 | $12.06 | -2.11% | $12.66 | $12.03 | 463.8K |
| Sep 17, 2026 | $12.32 | -0.32% | $12.75 | $12.10 | 292.4K |
| Sep 16, 2026 | $12.36 | -3.21% | $12.76 | $11.83 | 513.6K |
Page 1 of 2