stockNYSE: BEPH • 28 Days Updates
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes (BEPH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes (BEPH) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated NotesNYSE: BEPH
Latest Close
$14.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPH session performance
✓ Latest Close USD
$14.56
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $14.4
Period range envelope
$0.60channel spread
Total Volume SHARES
321.1K
Period turnover
Avg: 32.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.56 | +0.69% | $14.67 | $14.40 | 17.1K |
| Oct 08, 2026 | $14.46 | -0.28% | $14.62 | $14.45 | 25.1K |
| Oct 07, 2026 | $14.50 | -1.29% | $14.80 | $14.50 | 11.9K |
| Oct 06, 2026 | $14.69 | +0.41% | $14.89 | $14.59 | 25.9K |
| Oct 05, 2026 | $14.63 | +0.21% | $14.68 | $14.59 | 58.9K |
| Oct 02, 2026 | $14.60 | -1.08% | $14.92 | $14.60 | 20.3K |
| Oct 01, 2026 | $14.76 | -1.60% | $14.84 | $14.60 | 29.2K |
| Sep 30, 2026 | $15.00 | +3.02% | $15.00 | $14.55 | 87.2K |
| Sep 29, 2026 | $14.56 | -1.62% | $14.85 | $14.56 | 30.8K |
| Sep 28, 2026 | $14.80 | -0.40% | $14.86 | $14.72 | 14.7K |