abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.38
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.19 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.38 | - | - | - |
| Oct 29, 2026 | $10.31 | Oct 01, 2026 | $10.19 | +1.18% |
| Oct 28, 2026 | $9.97 | Sep 30, 2026 | $10.37 | -3.86% |
| Oct 27, 2026 | $10.03 | Sep 29, 2026 | $10.56 | -5.02% |
| Oct 26, 2026 | $10.04 | Sep 28, 2026 | $10.50 | -4.38% |
| Oct 23, 2026 | $10.04 | Sep 25, 2026 | $10.56 | -4.92% |
| Oct 22, 2026 | $10.27 | Sep 24, 2026 | $10.66 | -3.66% |
| Oct 21, 2026 | $10.17 | Sep 23, 2026 | $10.69 | -4.86% |
| Oct 20, 2026 | $10.25 | Sep 22, 2026 | $10.88 | -5.79% |
| Oct 19, 2026 | $10.04 | Sep 21, 2026 | $11.00 | -8.73% |
| Oct 16, 2026 | $10.06 | Sep 18, 2026 | $10.85 | -7.28% |
| Oct 15, 2026 | $10.09 | Sep 17, 2026 | $10.98 | -8.11% |
| Oct 14, 2026 | $10.00 | Sep 16, 2026 | $10.89 | -8.17% |
| Oct 13, 2026 | $10.14 | Sep 15, 2026 | $10.92 | -7.14% |
| Oct 12, 2026 | $10.17 | Sep 14, 2026 | $11.02 | -7.71% |
Page 1 of 2