stockNASDAQ: ATRA • 12 Months Updates
Atara Biotherapeutics Inc. (ATRA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.atarabio.com
Price & Performance Trajectory
Atara Biotherapeutics Inc.NASDAQ: ATRA
Latest Close
$9.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRA session performance
✓ Latest Close USD
$9.18
Latest session close
$-6.06vs period start
Period Return % % GAIN
-39.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.15 / $3.92
Period range envelope
$15.23channel spread
Total Volume SHARES
123.17M
Period turnover
Avg: 494.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.18 | -4.87% | $9.91 | $9.18 | 19.5K |
| Oct 15, 2026 | $9.65 | +0.94% | $9.78 | $9.19 | 24.3K |
| Oct 14, 2026 | $9.56 | +2.74% | $9.94 | $9.20 | 39.5K |
| Oct 13, 2026 | $9.31 | -0.80% | $9.53 | $8.80 | 32.3K |
| Oct 12, 2026 | $9.38 | -1.05% | $9.58 | $8.99 | 26.8K |
| Oct 09, 2026 | $9.48 | +2.71% | $9.56 | $9.33 | 22.1K |
| Oct 08, 2026 | $9.23 | -1.49% | $9.42 | $8.82 | 28.9K |
| Oct 07, 2026 | $9.37 | -3.90% | $9.75 | $9.37 | 11.4K |
| Oct 06, 2026 | $9.75 | +3.72% | $9.79 | $9.05 | 47.6K |
| Oct 05, 2026 | $9.40 | -0.84% | $9.63 | $8.98 | 39.3K |
| Oct 02, 2026 | $9.48 | +12.06% | $9.68 | $8.25 | 85.6K |
| Sep 30, 2026 | $8.50 | +5.59% | $8.71 | $7.83 | 29.3K |
| Sep 25, 2026 | $8.81 | +3.16% | $8.99 | $8.54 | 31.2K |
| Sep 24, 2026 | $8.54 | -0.23% | $8.86 | $8.33 | 20.8K |
| Sep 23, 2026 | $8.56 | -4.14% | $8.95 | $8.40 | 40.5K |
Page 1 of 17