stockNYSE: ASGI • 7 Days Updates
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest (ASGI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest (ASGI) is a publicly traded company operating within the Finance sector.
Investor Relations:aberdeenasgi.com
Price & Performance Trajectory
abrdn Global Infrastructure Income Fund Common Shares of Beneficial InterestNYSE: ASGI
Latest Close
$19.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASGI session performance
✓ Latest Close USD
$19.33
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.6 / $19.01
Period range envelope
$0.59channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 213.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.33 | +0.78% | $19.38 | $19.14 | 172.6K |
| Oct 14, 2026 | $19.18 | -1.89% | $19.39 | $19.02 | 441.6K |
| Oct 13, 2026 | $19.55 | +0.57% | $19.60 | $19.38 | 199.5K |
| Oct 12, 2026 | $19.44 | +1.04% | $19.58 | $19.25 | 177.6K |
| Oct 09, 2026 | $19.24 | +0.94% | $19.28 | $19.01 | 150.0K |
| Oct 08, 2026 | $19.06 | -0.10% | $19.21 | $19.05 | 139.3K |