stockNASDAQ: AROW • 28 Days Updates
Arrow Financial Corporation (AROW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arrowfinancial.com
Price & Performance Trajectory
Arrow Financial CorporationNASDAQ: AROW
Latest Close
$37.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAROW session performance
✓ Latest Close USD
$37.03
Latest session close
$-2.04vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.75 / $36.32
Period range envelope
$3.43channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 80.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.03 | +1.17% | $37.28 | $36.35 | 64.9K |
| Oct 07, 2026 | $36.60 | -1.61% | $36.94 | $36.32 | 50.8K |
| Oct 06, 2026 | $37.20 | -0.48% | $37.70 | $37.06 | 53.1K |
| Oct 05, 2026 | $37.38 | -1.08% | $37.86 | $37.32 | 62.0K |
| Oct 02, 2026 | $37.79 | +1.40% | $37.93 | $37.39 | 59.0K |
| Sep 28, 2026 | $37.79 | +0.37% | $37.82 | $37.34 | 128.7K |
| Sep 25, 2026 | $37.65 | +0.86% | $37.77 | $37.26 | 65.4K |
| Sep 24, 2026 | $37.33 | +0.97% | $37.42 | $36.86 | 72.7K |
| Sep 23, 2026 | $36.97 | -1.31% | $37.31 | $36.90 | 56.9K |
| Sep 22, 2026 | $37.46 | -0.50% | $38.07 | $37.29 | 67.2K |
| Sep 21, 2026 | $37.65 | -0.71% | $38.17 | $37.62 | 91.0K |
| Sep 18, 2026 | $37.92 | -0.52% | $38.03 | $37.22 | 277.2K |
| Sep 17, 2026 | $38.12 | -0.31% | $38.90 | $37.85 | 53.4K |
| Sep 16, 2026 | $38.24 | -1.47% | $39.07 | $37.66 | 101.5K |
| Sep 15, 2026 | $38.81 | -0.31% | $39.61 | $38.72 | 58.2K |
Page 1 of 2