stockNASDAQ: APMC • 6 Months Updates
AmperCap Acquisition Company (APMC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Price & Performance Trajectory
AmperCap Acquisition CompanyNASDAQ: APMC
Latest Close
$9.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPMC session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.88
Period range envelope
$0.12channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 45.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(69 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 6 |
| Oct 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 06, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 05, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 02, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 7 |
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 23, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 7 |
| Sep 22, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 1.1K |
| Sep 21, 2026 | $9.96 | -0.10% | $9.96 | $9.96 | 100 |
| Sep 18, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 16, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 15, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
Page 1 of 5