stockNYSE: AMTM • 12 Months Updates
Amentum Holdings Inc. (AMTM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.amentum.com
Price & Performance Trajectory
Amentum Holdings Inc.NYSE: AMTM
Latest Close
$19.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTM session performance
✓ Latest Close USD
$19.87
Latest session close
$-3.01vs period start
Period Return % % GAIN
-13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.11 / $17.72
Period range envelope
$20.39channel spread
Total Volume SHARES
516.70M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.87 | +2.00% | $19.94 | $19.42 | 1.38M |
| Oct 19, 2026 | $19.48 | -0.20% | $19.60 | $19.27 | 1.22M |
| Oct 16, 2026 | $19.52 | +2.25% | $19.59 | $18.97 | 2.09M |
| Oct 15, 2026 | $19.09 | +5.30% | $19.12 | $18.23 | 1.48M |
| Oct 14, 2026 | $18.13 | -2.11% | $18.67 | $18.00 | 1.07M |
| Oct 13, 2026 | $18.52 | -2.11% | $18.97 | $18.47 | 1.22M |
| Oct 12, 2026 | $18.92 | -1.92% | $19.47 | $18.91 | 1.61M |
| Oct 09, 2026 | $19.29 | +1.69% | $19.40 | $18.96 | 1.27M |
| Oct 08, 2026 | $18.97 | +2.49% | $18.97 | $18.10 | 3.41M |
| Oct 07, 2026 | $18.51 | -1.39% | $18.69 | $18.09 | 1.78M |
| Oct 06, 2026 | $18.77 | +2.91% | $18.93 | $18.36 | 1.89M |
| Oct 05, 2026 | $18.24 | +0.55% | $18.62 | $18.02 | 2.00M |
| Oct 02, 2026 | $18.14 | -1.84% | $18.59 | $17.72 | 2.31M |
| Sep 30, 2026 | $18.12 | -0.17% | $18.41 | $18.06 | 1.63M |
| Sep 29, 2026 | $18.15 | -1.84% | $18.58 | $17.89 | 2.95M |
Page 1 of 17