Amprius Technologies Inc. (AMPX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amprius.com
Current Period Close
$8.59
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.60
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.01 (-10.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.59 | - | - | - |
| Oct 29, 2026 | $9.14 | - | - | - |
| Oct 28, 2026 | $9.16 | Jul 31, 2026 | $9.60 | -4.58% |
| Oct 27, 2026 | $8.88 | Jul 30, 2026 | $9.47 | -6.23% |
| Oct 26, 2026 | $8.35 | Jul 29, 2026 | $8.44 | -1.07% |
| Oct 23, 2026 | $8.18 | Jul 28, 2026 | $9.13 | -10.41% |
| Oct 22, 2026 | $7.91 | Jul 27, 2026 | $9.71 | -18.54% |
| Oct 21, 2026 | $8.31 | Jul 24, 2026 | $9.24 | -10.06% |
| Oct 20, 2026 | $7.58 | Jul 23, 2026 | $9.91 | -23.51% |
| Oct 19, 2026 | $7.59 | Jul 22, 2026 | $10.17 | -25.37% |
| Oct 16, 2026 | $7.71 | Jul 21, 2026 | $10.88 | -29.14% |
| Oct 15, 2026 | $8.40 | Jul 20, 2026 | $10.14 | -17.16% |
| Oct 14, 2026 | $8.00 | Jul 17, 2026 | $10.16 | -21.26% |
| Oct 13, 2026 | $8.56 | Jul 16, 2026 | $10.10 | -15.25% |
| Oct 12, 2026 | $8.87 | Jul 15, 2026 | $11.34 | -21.78% |
Page 1 of 5