stockNASDAQ: ALKS • 7 Days Updates
Alkermes plc (ALKS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:alkermes.com
Price & Performance Trajectory
Alkermes plcNASDAQ: ALKS
Latest Close
$40.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKS session performance
✓ Latest Close USD
$40.11
Latest session close
$-0.81vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.22 / $39.11
Period range envelope
$4.11channel spread
Total Volume SHARES
12.10M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.11 | -3.22% | $41.26 | $39.11 | 3.24M |
| Oct 07, 2026 | $41.45 | -0.49% | $42.06 | $41.17 | 1.76M |
| Oct 06, 2026 | $41.65 | -2.60% | $42.71 | $41.24 | 1.52M |
| Oct 05, 2026 | $42.76 | +2.42% | $43.22 | $41.67 | 2.97M |
| Oct 02, 2026 | $41.75 | +2.98% | $41.96 | $40.57 | 2.25M |
| Oct 01, 2026 | $40.93 | +1.00% | $41.41 | $40.00 | 358.4K |