stockNYSE: ALIT • 3 Months Updates
Alight Inc. (ALIT) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Alight Inc. (ALIT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.alight.com
Price & Performance Trajectory
Alight Inc.NYSE: ALIT
Latest Close
$8.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALIT session performance
✓ Latest Close USD
$8.99
Latest session close
$-12.58vs period start
Period Return % % GAIN
-58.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.31 / $8.51
Period range envelope
$13.80channel spread
Total Volume SHARES
29.04M
Period turnover
Avg: 500.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.99 | -2.28% | $9.26 | $8.83 | 405.9K |
| Oct 13, 2026 | $9.20 | -0.54% | $9.79 | $9.20 | 361.4K |
| Oct 12, 2026 | $9.25 | -1.18% | $9.70 | $9.21 | 403.3K |
| Oct 09, 2026 | $9.36 | -4.10% | $9.90 | $9.08 | 415.0K |
| Oct 08, 2026 | $9.76 | -1.71% | $9.93 | $9.49 | 565.1K |
| Oct 07, 2026 | $9.93 | +9.60% | $10.10 | $8.90 | 485.6K |
| Oct 06, 2026 | $9.06 | +3.66% | $9.35 | $8.71 | 471.7K |
| Oct 05, 2026 | $8.74 | -1.24% | $8.88 | $8.51 | 414.1K |
| Oct 02, 2026 | $8.85 | -2.32% | $9.25 | $8.71 | 489.2K |
| Sep 24, 2026 | $11.28 | -10.05% | $12.55 | $10.86 | 615.2K |
| Sep 23, 2026 | $12.54 | +5.29% | $13.08 | $12.30 | 379.5K |
| Sep 21, 2026 | $11.91 | +1.19% | $12.06 | $11.56 | 378.2K |
| Sep 18, 2026 | $11.77 | -4.23% | $12.25 | $11.71 | 731.6K |
| Sep 17, 2026 | $12.29 | +3.28% | $12.52 | $11.88 | 382.1K |
| Sep 16, 2026 | $11.90 | +0.25% | $12.20 | $11.62 | 429.7K |
Page 1 of 4