Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest (AIO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$23.40
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$25.48
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.08 (-8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $23.40 | - | - | - |
| Oct 30, 2026 | $23.84 | - | - | - |
| Oct 29, 2026 | $24.19 | Oct 02, 2026 | $25.48 | -5.06% |
| Oct 28, 2026 | $24.04 | Oct 01, 2026 | $25.16 | -4.45% |
| Oct 27, 2026 | $23.41 | Sep 30, 2026 | $24.87 | -5.87% |
| Oct 26, 2026 | $23.05 | Sep 29, 2026 | $25.18 | -8.46% |
| Oct 23, 2026 | $22.81 | Sep 28, 2026 | $24.99 | -8.72% |
| Oct 22, 2026 | $22.93 | Sep 25, 2026 | $24.77 | -7.43% |
| Oct 21, 2026 | $23.58 | Sep 24, 2026 | $24.78 | -4.84% |
| Oct 20, 2026 | $23.33 | Sep 23, 2026 | $24.95 | -6.49% |
| Oct 19, 2026 | $23.50 | Sep 22, 2026 | $25.37 | -7.37% |
| Oct 16, 2026 | $23.15 | Sep 21, 2026 | $25.13 | -7.88% |
| Oct 15, 2026 | $23.76 | Sep 18, 2026 | $24.65 | -3.61% |
| Oct 14, 2026 | $23.92 | Sep 17, 2026 | $24.59 | -2.72% |
| Oct 13, 2026 | $24.62 | Sep 16, 2026 | $24.00 | +2.58% |
Page 1 of 2