stockNYSE: AIO • 7 Days Updates
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest (AIO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest (AIO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial InterestNYSE: AIO
Latest Close
$25.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIO session performance
✓ Latest Close USD
$25.20
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.85 / $25.13
Period range envelope
$0.72channel spread
Total Volume SHARES
453.0K
Period turnover
Avg: 75.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.20 | -0.90% | $25.54 | $25.13 | 54.8K |
| Oct 09, 2026 | $25.43 | +0.32% | $25.57 | $25.24 | 85.1K |
| Oct 08, 2026 | $25.35 | -0.59% | $25.68 | $25.18 | 85.6K |
| Oct 07, 2026 | $25.50 | -0.82% | $25.70 | $25.37 | 49.7K |
| Oct 06, 2026 | $25.71 | +1.78% | $25.85 | $25.41 | 87.0K |
| Oct 05, 2026 | $25.26 | -0.86% | $25.49 | $25.20 | 90.8K |