stockNASDAQ: AHCO • Today's Updates
AdaptHealth Corp. (AHCO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:adapthealth.com/pages/investor-relations
NASDAQ MarketOfficial Close Wall Street: 5:08 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.85
Opening Gap$-0.03(-0.51%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$6.07
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+3.15%)
Intraday (from open)+$0.22 (+3.76%)
Day's High & Low Range
Session Low
$5.82
Session High
$6.11
Low ($5.82)Closed At ($6.07)High ($6.11)
Trading Activity & Liquidity
Shares Traded
3.04M
3,036,854 shares
Dollar Volume
$18.43M
Close × Volume traded
Session Turnover$18.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AdaptHealth Corp. (AHCO).
Oct 08, 2026
Started At (Open)
$5.85
Previous Close
$5.88
Session High
$6.11
Session Low
$5.82
Closed At
$6.07
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+3.15%
Day's Spread
$0.29