stockNYSE: AGD • 7 Days Updates
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial InterestNYSE: AGD
Latest Close
$11.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGD session performance
✓ Latest Close USD
$11.04
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.32 / $10.85
Period range envelope
$0.47channel spread
Total Volume SHARES
477.9K
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.04 | -1.78% | $11.30 | $10.85 | 162.4K |
| Oct 15, 2026 | $11.24 | +1.17% | $11.26 | $11.11 | 91.7K |
| Oct 14, 2026 | $11.11 | -1.68% | $11.27 | $11.11 | 64.9K |
| Oct 13, 2026 | $11.30 | -0.18% | $11.32 | $11.25 | 70.9K |
| Oct 12, 2026 | $11.32 | +0.53% | $11.32 | $11.24 | 48.2K |
| Oct 09, 2026 | $11.26 | +1.44% | $11.29 | $11.17 | 39.8K |