stockNASDAQ: ADV • 7 Days Updates
Advantage Solutions Inc. (ADV) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.youradv.com
Price & Performance Trajectory
Advantage Solutions Inc.NASDAQ: ADV
Latest Close
$30.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADV session performance
✓ Latest Close USD
$30.58
Latest session close
+$2.94vs period start
Period Return % % GAIN
+10.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.73 / $26.36
Period range envelope
$4.37channel spread
Total Volume SHARES
261.4K
Period turnover
Avg: 52.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.58 | +5.52% | $30.73 | $28.47 | 44.9K |
| Oct 07, 2026 | $28.98 | +6.35% | $29.40 | $27.04 | 60.0K |
| Oct 06, 2026 | $27.25 | -0.44% | $27.82 | $26.61 | 42.6K |
| Oct 05, 2026 | $27.37 | -0.98% | $27.95 | $26.36 | 68.0K |
| Oct 02, 2026 | $27.64 | +1.51% | $28.02 | $27.28 | 45.9K |