stockNYSE: ADT • Today's Updates
ADT Inc. (ADT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.adt.com
NYSE MarketOfficial Close Wall Street: 8:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.30
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$6.50
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+3.17%)
Intraday (from open)+$0.20 (+3.17%)
Day's High & Low Range
Session Low
$6.28
Session High
$6.51
Low ($6.28)Closed At ($6.50)High ($6.51)
Trading Activity & Liquidity
Shares Traded
8.98M
8,979,572 shares
Dollar Volume
$58.37M
Close × Volume traded
Session Turnover$58.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ADT Inc. (ADT).
Oct 08, 2026
Started At (Open)
$6.30
Previous Close
$6.30
Session High
$6.51
Session Low
$6.28
Closed At
$6.50
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+3.17%
Day's Spread
$0.23