stockNASDAQ: ADI • Today's Updates
Analog Devices Stock (ADI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Analog Devices manufactures high-performance analog, mixed-signal, and DSP integrated circuits.
Investor Relations:analog.com
NASDAQ MarketTrading In Progress Wall Street: 12:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$411.50
Opening Gap$-9.05(-2.15%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:02 PM ET
$410.08
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-10.47 (-2.49%)
Intraday (from open)$-1.42 (-0.35%)
Day's High & Low Range
Session Low
$404.61
Session High
$413.59
Low ($404.61)Last Recorded Trade Price ($410.08)High ($413.59)
Trading Activity & Liquidity
Shares Traded
2.38M
2,384,980 shares
Dollar Volume
$978.03M
Close × Volume traded
Session Turnover$978.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Analog Devices, Inc. (ADI).
Oct 07, 2026
Started At (Open)
$411.50
Previous Close
$420.55
Session High
$413.59
Session Low
$404.61
Last Recorded Trade Price
$410.08
Gained / Lost ($)
$-10.47
Gained / Lost (%)
-2.49%
Day's Spread
$8.98