stockNASDAQ: ADEA • Today's Updates
Adeia Inc. (ADEA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:adeia.com
NASDAQ MarketOfficial Close Wall Street: 7:28 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.01
Opening Gap$-0.30(-1.23%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$24.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-0.80%)
Intraday (from open)+$0.11 (+0.46%)
Day's High & Low Range
Session Low
$23.71
Session High
$24.32
Low ($23.71)Closed At ($24.12)High ($24.32)
Trading Activity & Liquidity
Shares Traded
1.04M
1,040,118 shares
Dollar Volume
$25.09M
Close × Volume traded
Session Turnover$25.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adeia Inc. (ADEA).
Oct 08, 2026
Started At (Open)
$24.01
Previous Close
$24.31
Session High
$24.32
Session Low
$23.71
Closed At
$24.12
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-0.80%
Day's Spread
$0.61