Applied Optoelectronics Inc. (AAOI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ao-inc.com
Current Period Close
$59.27
May 08, 2026 - Nov 04, 2026
Previous Period Close
$157.55
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-98.28 (-62.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $59.27 | - | - | - |
| Nov 03, 2026 | $63.97 | - | - | - |
| Nov 02, 2026 | $62.50 | May 07, 2026 | $157.55 | -60.33% |
| Oct 30, 2026 | $69.05 | May 06, 2026 | $178.54 | -61.33% |
| Oct 29, 2026 | $79.19 | May 05, 2026 | $180.57 | -56.14% |
| Oct 28, 2026 | $82.22 | May 04, 2026 | $172.98 | -52.47% |
| Oct 27, 2026 | $76.95 | May 01, 2026 | $183.51 | -58.07% |
| Oct 26, 2026 | $71.94 | Apr 30, 2026 | $164.36 | -56.23% |
| Oct 23, 2026 | $67.51 | Apr 29, 2026 | $152.83 | -55.83% |
| Oct 22, 2026 | $68.07 | Apr 28, 2026 | $137.26 | -50.41% |
| Oct 21, 2026 | $77.32 | Apr 27, 2026 | $145.78 | -46.96% |
| Oct 20, 2026 | $76.74 | Apr 24, 2026 | $162.17 | -52.68% |
| Oct 19, 2026 | $78.20 | Apr 23, 2026 | $137.73 | -43.22% |
| Oct 16, 2026 | $75.57 | Apr 22, 2026 | $149.42 | -49.42% |
| Oct 15, 2026 | $83.73 | Apr 21, 2026 | $150.57 | -44.39% |
Page 1 of 9