stockNASDAQ: AAOI • 7 Days Updates
Applied Optoelectronics Inc. (AAOI) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Applied Optoelectronics Inc. (AAOI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ao-inc.com
Price & Performance Trajectory
Applied Optoelectronics Inc.NASDAQ: AAOI
Latest Close
$122.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAOI session performance
✓ Latest Close USD
$122.54
Latest session close
+$23.28vs period start
Period Return % % GAIN
+23.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.15 / $96.41
Period range envelope
$34.74channel spread
Total Volume SHARES
60.57M
Period turnover
Avg: 10.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $122.54 | -5.85% | $127.76 | $119.73 | 10.52M |
| Oct 06, 2026 | $130.16 | +7.07% | $131.15 | $124.30 | 12.49M |
| Oct 05, 2026 | $121.57 | +5.17% | $121.92 | $112.80 | 9.35M |
| Oct 02, 2026 | $115.59 | +7.71% | $117.70 | $106.32 | 11.07M |
| Oct 01, 2026 | $107.32 | +8.12% | $108.28 | $97.77 | 11.31M |
| Sep 30, 2026 | $99.26 | -1.40% | $104.25 | $96.41 | 5.83M |