stockNASDAQ: AACO • 28 Days Updates
Abony Acquisition Corp. I (AACO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Price & Performance Trajectory
Abony Acquisition Corp. INASDAQ: AACO
Latest Close
$9.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACO session performance
✓ Latest Close USD
$9.98
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.98
Period range envelope
$0.02channel spread
Total Volume SHARES
105.0K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $9.98 | -0.20% | $9.98 | $9.98 | 52.6K |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 02, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 01, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 2.4K |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 50.0K |
| Sep 15, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 11, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 10, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |